ZMB
ZMB · 美元计价
$92.16
-1.57%
≈ ￥608.256
(-$1.47)
更新于 2026-11-04 02:35:02
24H 最高$93.63
24H 最低$89.24
今日开盘$93.63
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.47)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.48 | $154.25 | $146.50 | $953.68万 | $4,034.79万 | 1.87% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0595 | $0.0574 | $17.60万 | $1,032.71万 | 0.34% |
| 207 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.32 | $74.16万 | — | 3.20% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
相关站点
共 40 个
AMDB _比特币
BMNRB _数字货币市值
恒星币 _数字货币市值
瑞波币 _比特币行情
Quant _比特币
MarsCoin _比特币
AAPLB _比特币行情
World Liberty _比特币
Plasma _币种排行
BMNRB _比特币
BEB _以太坊ETH价格
Gram _比特币
瑞波币 _比特币行情
Ondo _比特币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
大零币 _比特币行情
牛来 _比特币
NFPrompt _比特币
MarsCoin _数字货币市值
以太坊 _币种排行
Chainlink _BTC行情
Morpho _币种排行
THORChain _加密货币行情
PAX Gold _比特币
1000CAT _比特币
PAX Gold _数字货币市值
MarsCoin _数字货币市值
恒星币 _比特币
比特币 _币种排行
World Liberty _币种排行
Midnight _币种排行
Huma Finance _币种排行
Ethena _币种排行
Official Trump _BTC行情
POL _加密货币行情
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Injective _加密货币行情
Uniswap _数字货币市值