Zerobase

ZBT · 美元计价

$0.0633

-0.16% ≈ ￥0.41778 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.065

24H 最低$0.063

今日开盘$0.0634

24H 成交量$34.86万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STOStakeStone	$0.028	$0.029	$0.0263	$46.06万	$623.61万	5.66%
636	CATICatizen	$0.04035	$0.0411	$0.03891	$7.62万	$1,331.92万	3.41%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$703.16万	$4,034.79万	2.20%
603	DIADIA	$0.1406	$0.1453	$0.1393	$9.84万	$1,684.08万	-1.13%
586	C98Coin98	$0.01204	$0.01234	$0.0118	$10.96万	$1,215.69万	1.26%
235	GALAGala	$0.001589	$0.001644	$0.001569	$57.41万	$6,186.85万	0.57%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,040.62万	1.15%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
360	CGPTChainGPT	$0.01759	$0.01778	$0.01646	$32.88万	$1,624.72万	6.54%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
89	THEThena	$0.0371	$0.042	$0.0362	$254.45万	$172.79万	-1.33%
346	GMXGMX	$8.05	$8.60	$8.00	$34.83万	$8,412.26万	-2.19%
386	OGNOrigin Protocol	$0.02363	$0.02424	$0.02339	$29.39万	$1,615.17万	-1.38%
427	DELLBDELLB	$329.55	$351.31	$325.45	$23.94万	—	0.28%
170	PHAPhala Network	$0.0365	$0.0386	$0.0361	$92.22万	$3,230.03万	-3.44%
595	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.81万	—	1.07%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.93万	$798.27万	1.53%
648	DGB极特币	$0.00303	$0.00307	$0.00297	$6.88万	$5,624.13万	0.00%