Stacks
STX · 美元计价
$0.3269
-0.43%
≈ ￥2.1575
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3283
24H 成交量$86.14万
流通市值$6.09亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.37万 | $662.11万 | 1.70% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.19万 | $1,723.53万 | 2.79% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0466 | $0.0473 | $0.0448 | $12.92万 | $214.12万 | 1.09% |
| 245 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.02万 | $9,250.90万 | 5.24% |
| 179 |
OGNOrigin Protocol
|
$0.02469 | $0.02601 | $0.02428 | $80.46万 | $1,776.46万 | -4.89% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 233 |
PHAPhala Network
|
$0.0372 | $0.0393 | $0.037 | $61.12万 | $3,228.50万 | -4.86% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.57万 | $825.14万 | 0.73% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.49万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
TONToken _加密货币行情
Injective _加密货币行情
USDC _以太坊ETH价格
RWUSD _比特币
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _币种排行
Cosmos Hub _以太坊ETH价格
Celo _BTC行情
波场 _币种排行
Ripple USD _币种排行
Vanar Chain _BTC行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Hashflow _数字货币市值
Gitcoin _加密货币行情
Saga _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
AMDB _以太坊ETH价格
莱特币 _BTC行情
Artificial _数字货币市值
SNXXB _数字货币市值
牛来 _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Aster _数字货币市值
Sui _以太坊ETH价格
Aster _比特币
Aptos _比特币行情
Pump.fun _BTC行情
RWUSD _比特币
AAPLB _比特币
Huma Finance _比特币
EUR _数字货币市值
Saga _BTC行情
United Stables _比特币
United Stables _比特币行情
Ethena USDe _以太坊ETH价格