SKUUB
SKUUB · 美元计价
$17.82
4.09%
≈ ￥117.612
($0.70)
更新于 2026-11-04 03:10:02
24H 最高$18.38
24H 最低$16.67
今日开盘$17.12
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.70)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.26万 | $2,679.96万 | -0.40% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 347 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.92万 | $8,535.33万 | 1.40% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 1.49% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 475 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.58万 | — | 2.12% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.21万 | $1,032.71万 | 0.00% |
| 210 |
AXTIBAXTIB
|
$51.3 | $54.10 | $47.32 | $71.83万 | — | 6.01% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.16% |
相关站点
共 40 个
PAX Gold _比特币
PAX Gold _比特币行情
SNXXB _加密货币行情
POL _加密货币行情
NFPrompt _比特币行情
Cosmos Hub _以太坊ETH价格
EUR _加密货币行情
NFPrompt _币种排行
TQQQB _比特币行情
Avalanche _比特币行情
达世币 _BTC行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Bittensor _币种排行
SNXXB _比特币
Pudgy Penguins _数字货币市值
MegaETH _币种排行
达世币 _以太坊ETH价格
牛来 _比特币行情
狗币 _BTC行情
THORChain _比特币
Midnight _比特币
Hashflow _比特币行情
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
Hyperliquid _数字货币市值
Plasma _数字货币市值
POL _比特币
Midnight _币种排行
Initia _加密货币行情
MegaETH _加密货币行情
Gram _BTC行情
瑞波币 _比特币行情
Gitcoin _比特币行情
USD1 _比特币
TONToken _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _比特币
BFUSD _数字货币市值