Sapien
SAPIEN · 美元计价
$0.04935
0.22%
≈ ￥0.32571
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04924
24H 成交量$13.69万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.21万 | $662.11万 | 0.00% |
| 478 |
CATICatizen
|
$0.04005 | $0.04136 | $0.03878 | $19.45万 | $2,679.96万 | 0.55% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $154.83 | $146.99 | $817.13万 | $4,034.79万 | -0.26% |
| 613 |
DIADIA
|
$0.1455 | $0.1509 | $0.1427 | $9.74万 | $1,723.53万 | 0.48% |
| 633 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01223 | $8.45万 | $1,245.26万 | 0.40% |
| 317 |
GALAGALA
|
$0.001628 | $0.001708 | $0.001618 | $41.60万 | $8,535.33万 | -1.81% |
| 496 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.10万 | $1,062.45万 | 0.37% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 467 |
CGPTCGPT
|
$0.0181 | $0.01854 | $0.01761 | $20.70万 | — | 0.72% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.24万 | $214.12万 | -0.22% |
| 242 |
GMXGMX
|
$8.54 | $8.73 | $8.11 | $57.86万 | $9,250.90万 | 3.89% |
| 180 |
OGNOrigin Protocol
|
$0.02439 | $0.0258 | $0.02418 | $80.98万 | $1,776.46万 | -5.47% |
| 433 |
DELLBDELLB
|
$404.57 | $423.50 | $389.97 | $24.47万 | — | 2.31% |
| 226 |
PHAPhala Network
|
$0.0369 | $0.039 | $0.0364 | $64.39万 | $3,228.50万 | -5.14% |
| 524 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,032.71万 | -0.68% |
| 237 |
AXTIBAXTIB
|
$50.27 | $54.10 | $47.44 | $60.20万 | — | 3.06% |
| 374 |
OPNOpinion
|
$0.0408 | $0.0428 | $0.0402 | $32.68万 | $825.14万 | -0.73% |
| 603 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.65万 | $5,675.86万 | -2.54% |
相关站点
共 40 个
大零币 _比特币
以太坊 _比特币
Aptos _加密货币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Solana _币种排行
THORChain _数字货币市值
EUR _加密货币行情
Ripple USD _加密货币行情
Aerodrome _BTC行情
QQQB _数字货币市值
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
World Liberty _BTC行情
Initia _币种排行
Filecoin _币种排行
Uniswap _币种排行
Initia _数字货币市值
BFUSD _比特币行情
LayerZero _加密货币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
Holo _币种排行
Celestia _币种排行
Official Trump _比特币
RWUSD _BTC行情
比特币
Sui _BTC行情
Starknet _币种排行
Artificial _币种排行
Arbitrum _数字货币市值
狗币 _币种排行
1000CAT _比特币行情
Holo _BTC行情
Aster _BTC行情
Morpho _数字货币市值
LayerZero _加密货币行情
币安币 _币种排行
Pudgy Penguins _数字货币市值