LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.55万 | $2,679.96万 | 3.01% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 342 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.24% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.34% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
相关站点
共 40 个
Aster _加密货币行情
NFPrompt _比特币
Holo _数字货币市值
艾达币 _币种排行
INTWB _比特币行情
Hedera _比特币行情
Injective _加密货币行情
恒星币 _比特币
SOXSB _加密货币行情
Injective _币种排行
Huma Finance _比特币行情
Gram _比特币
莱特币 _加密货币行情
PAX Gold _加密货币行情
Holo _加密货币行情
Haedal _BTC行情
艾达币 _以太坊ETH价格
AAPLB _比特币
Sui _BTC行情
AMDB _加密货币行情
Hashflow _数字货币市值
POL _比特币
MarsCoin _币种排行
THORChain _加密货币行情
Pump.fun _币种排行
Morpho _加密货币行情
Ethena USDe _币种排行
TONToken _加密货币行情
Solana _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
EUR _数字货币市值
United Stables _币种排行
AAPLB _BTC行情
Cosmos Hub _币种排行
Injective _加密货币行情
AAPLB _BTC行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _币种排行