Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.31% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.1077

24H 最低$0.1053

今日开盘$0.107

24H 成交量$9.61万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
650	CATICatizen	$0.03921	$0.0411	$0.03917	$3.96万	$1,331.92万	-3.23%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
263	GALAGala	$0.001558	$0.001644	$0.001552	$45.20万	$6,186.85万	-4.01%
592	TNSRTensor	$0.0258	$0.0266	$0.0256	$8.52万	$1,040.62万	-2.64%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
277	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.76万	$1,624.72万	2.66%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%