EWYB
EWYB · 美元计价
$155.22
-0.19%
≈ ￥1024.45
(-$0.30)
更新于 2026-11-04 02:25:03
24H 最高$157.64
24H 最低$151.71
今日开盘$155.52
24H 成交量$86.42万
流通市值—
24H 涨跌额(-$0.30)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 488 |
CATICatizen
|
$0.04027 | $0.04121 | $0.03878 | $19.18万 | $2,679.96万 | -2.07% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.36万 | $1,723.53万 | 2.31% |
| 632 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.05% |
| 346 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.62万 | $8,535.33万 | 1.10% |
| 493 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.71万 | $1,062.45万 | 1.11% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 473 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.53万 | — | 1.27% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.00万 | $214.12万 | 3.08% |
| 272 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $51.08万 | $9,250.90万 | 6.95% |
| 144 |
OGNOrigin Protocol
|
$0.02455 | $0.02706 | $0.02444 | $117.37万 | $1,776.46万 | -9.28% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
相关站点
共 40 个
KORUB _加密货币行情
BFUSD _数字货币市值
Bubblemaps _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
BMNRB _以太坊ETH价格
Cosmos Hub _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
AAPLB _比特币行情
QQQB _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
THORChain _比特币
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币
BEAMX _比特币
达世币 _加密货币行情
应用链 _以太坊ETH价格
Solana _币种排行
Worldcoin _以太坊ETH价格
以太坊 _比特币
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _数字货币市值
Hashflow _比特币
Injective _比特币
Injective _加密货币行情
Chainlink _比特币
Tether Gold _币种排行
以太坊 _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Caldera _加密货币行情
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _币种排行
Haedal _BTC行情