Bubblemaps
BMT · 美元计价
$0.0287
9.21%
≈ ￥0.18942
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.03288
24H 最低$0.02622
今日开盘$0.02628
24H 成交量$1,610.87万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.46万 | $668.02万 | 0.33% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.74 | $154.80 | $141.28 | $1,343.36万 | $4,034.79万 | -7.29% |
| 640 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.00% |
| 536 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.10万 | $1,268.13万 | 0.71% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $22.09万 | $221.81万 | 2.35% |
| 339 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.84万 | $9,105.29万 | 3.70% |
| 221 |
OGNOrigin Protocol
|
$0.02509 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.91% |
| 328 |
DELLBDELLB
|
$372.78 | $422.76 | $367.08 | $48.16万 | — | -11.58% |
| 202 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $85.96万 | $3,329.79万 | 3.99% |
| 489 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.70% |
| 186 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $97.85万 | — | -9.96% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.79万 | $844.86万 | 2.39% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.32% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _加密货币行情
大零币 _BTC行情
Space and Time _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
SOXSB _比特币行情
United Stables _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币
比特币 _比特币行情
INTWB _币种排行
BFUSD _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
PAX Gold _BTC行情
Celestia _币种排行
Haedal _数字货币市值
Sui _比特币行情
Quant _比特币
Starknet _比特币行情
Pepe _比特币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _比特币行情
RWUSD _加密货币行情
BEAMX _数字货币市值
Stacks _加密货币行情
Near Protocol _BTC行情
瑞波币 _比特币行情
SNXXB _BTC行情
USDC _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币
PAX Gold _加密货币行情
Polkadot _比特币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
1000CAT _比特币