Veranta
AVNT · 美元计价
$0.0862
-1.82%
≈ ￥0.56892
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0878
24H 成交量$29.64万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
STOStakeStone
|
$0.0293 | $0.0302 | $0.0287 | $18.30万 | $662.11万 | -0.34% |
| 477 |
CATICatizen
|
$0.04034 | $0.04136 | $0.03878 | $19.50万 | $2,679.96万 | 1.18% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.65 | $154.83 | $146.99 | $827.87万 | $4,034.79万 | 1.09% |
| 611 |
DIADIA
|
$0.1445 | $0.1509 | $0.1427 | $9.79万 | $1,723.53万 | 0.28% |
| 634 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 333 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $38.88万 | $8,535.33万 | -2.41% |
| 501 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $17.26万 | $1,062.45万 | 0.37% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 467 |
CGPTCGPT
|
$0.01817 | $0.01854 | $0.01761 | $20.56万 | — | 1.34% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0473 | $0.0448 | $14.08万 | $214.12万 | -0.22% |
| 242 |
GMXGMX
|
$8.48 | $8.73 | $8.11 | $57.88万 | $9,250.90万 | 3.79% |
| 180 |
OGNOrigin Protocol
|
$0.02421 | $0.026 | $0.02418 | $80.57万 | $1,776.46万 | -6.31% |
| 561 |
DELLBDELLB
|
$406.55 | $423.50 | $389.97 | $13.35万 | — | 2.63% |
| 232 |
PHAPhala Network
|
$0.0365 | $0.0392 | $0.0364 | $62.29万 | $3,228.50万 | -6.65% |
| 522 |
HYPERHyperlane
|
$0.0581 | $0.0596 | $0.0574 | $16.06万 | $1,032.71万 | -1.53% |
| 237 |
AXTIBAXTIB
|
$50.44 | $54.10 | $47.44 | $59.75万 | — | 3.30% |
| 374 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $32.46万 | $825.14万 | -0.97% |
| 603 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.57万 | $5,675.86万 | -2.85% |
相关站点
共 40 个
BEB _以太坊ETH价格
SNXXB _加密货币行情
Aster _币种排行
Near Protocol _BTC行情
Filecoin _币种排行
应用链 _数字货币市值
Pepe _加密货币行情
United Stables _比特币行情
Pudgy Penguins _币种排行
莱特币 _比特币
Gram _BTC行情
LayerZero _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _币种排行
Avalanche _比特币
恒星币 _数字货币市值
Artificial _以太坊ETH价格
Hashflow _比特币
BEB _币种排行
BEAMX _比特币行情
Hedera _比特币行情
MegaETH _比特币
Saga _以太坊ETH价格
BEB _数字货币市值
MarsCoin _比特币行情
Cosmos Hub _加密货币行情
AAPLB _BTC行情
Filecoin _加密货币行情
Bittensor _币种排行
Ethena _比特币
AMDB _BTC行情
艾达币 _币种排行
Vanar Chain _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _币种排行