AAOIB

AAOIB · 美元计价

$49.81

1.78% ≈ ￥328.746 ($0.87)

更新于 2026-11-07 22:10:02

24H 最高$51.94

24H 最低$45.26

今日开盘$48.94

24H 成交量$75.41万

流通市值—

24H 涨跌额($0.87)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
642	DIADIA	$0.138	$0.1423	$0.1373	$5.77万	$1,684.08万	-2.06%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%