AAOIB

AAOIB · 美元计价

$49.57

0.30% ≈ ￥327.162 ($0.15)

更新于 2026-11-07 20:00:03

24H 最高$51.94

24H 最低$45.26

今日开盘$49.42

24H 成交量$112.12万

流通市值—

24H 涨跌额($0.15)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.60万	$623.61万	-1.10%
656	CATICatizen	$0.03962	$0.0411	$0.03953	$5.10万	$1,331.92万	-2.73%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.69	$133.46	$125.02	$485.48万	$4,034.79万	-1.39%
641	DIADIA	$0.1381	$0.1439	$0.1373	$6.38万	$1,684.08万	-4.03%
579	C98Coin98	$0.01184	$0.01234	$0.01173	$10.93万	$1,215.69万	-2.71%
252	GALAGala	$0.001563	$0.001644	$0.001562	$52.70万	$6,186.85万	-2.43%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.92万	$1,624.72万	3.14%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0369	$0.0392	$0.0362	$123.34万	$172.79万	-4.90%
333	GMXGMX	$7.99	$8.53	$7.96	$36.35万	$8,412.26万	-5.78%
429	OGNOrigin Protocol	$0.02331	$0.02421	$0.02323	$24.35万	$1,615.17万	-3.36%
502	DELLBDELLB	$329.67	$351.31	$325.45	$17.16万	—	-4.34%
174	PHAPhala Network	$0.0357	$0.0386	$0.0356	$86.29万	$3,230.03万	-5.56%
588	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.62万	$1,013.36万	-2.58%
295	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.72万	—	-3.66%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.71万	$798.27万	-2.49%
250	DGB极特币	$0.0032	$0.00382	$0.00297	$53.17万	$5,624.13万	6.67%