AAOIB

AAOIB · 美元计价

$49.79

3.00% ≈ ￥328.614 ($1.45)

更新于 2026-11-08 02:00:01

24H 最高$50.59

24H 最低$47.61

今日开盘$48.34

24H 成交量$24.96万

流通市值—

24H 涨跌额($1.45)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	STOStakeStone	$0.0277	$0.029	$0.0269	$52.62万	$625.60万	1.10%
649	CATICatizen	$0.03987	$0.04093	$0.03917	$3.45万	$1,296.11万	-2.59%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
633	DIADIA	$0.1379	$0.1417	$0.1364	$4.65万	$1,642.56万	-2.06%
568	C98Coin98	$0.01184	$0.01218	$0.01173	$9.52万	$1,183.44万	-2.07%
277	GALAGala	$0.001562	$0.00163	$0.001552	$40.88万	$5,900.19万	-4.05%
582	TNSRTensor	$0.0259	$0.0265	$0.0256	$8.44万	$1,019.90万	-1.89%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
325	CGPTChainGPT	$0.01763	$0.01791	$0.017	$32.93万	$1,642.47万	0.40%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
110	THEThena	$0.0383	$0.0398	$0.036	$129.90万	$179.02万	4.36%
304	GMXGMX	$7.89	$8.39	$7.86	$36.67万	$7,937.16万	-5.28%
382	OGNOrigin Protocol	$0.02304	$0.02401	$0.02292	$24.44万	$1,568.60万	-2.83%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
202	PHAPhala Network	$0.0355	$0.0373	$0.0354	$62.19万	$3,082.09万	-4.05%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
425	OPNOpinion	$0.0392	$0.0403	$0.0385	$20.53万	$775.03万	-1.75%
179	DGB极特币	$0.00313	$0.00382	$0.00299	$72.37万	$5,815.61万	3.64%